시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,560	1,560	+ 78.00%	82,913,231	348,744
11:59	3,565	1,565	+ 78.25%	82,831,990	348,456
11:58	3,540	1,540	+ 77.00%	82,703,985	347,999
11:57	3,455	1,455	+ 72.75%	82,623,021	347,716
11:56	3,560	1,560	+ 78.00%	82,503,781	347,297
11:55	3,530	1,530	+ 76.50%	82,439,961	347,071
11:54	3,600	1,600	+ 80.00%	82,291,530	346,541
11:53	3,490	1,490	+ 74.50%	81,934,554	345,265
11:52	3,450	1,450	+ 72.50%	81,809,276	344,833
11:51	3,475	1,475	+ 73.75%	81,744,554	344,609