시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,415	1,415	+ 70.75%	84,167,184	353,036
12:09	3,390	1,390	+ 69.50%	84,059,384	352,668
12:08	3,465	1,465	+ 73.25%	83,890,311	352,089
12:07	3,365	1,365	+ 68.25%	83,736,978	351,565
12:06	3,400	1,400	+ 70.00%	83,401,906	350,448
12:05	3,480	1,480	+ 74.00%	83,307,358	350,122
12:04	3,470	1,470	+ 73.50%	83,215,961	349,805
12:03	3,490	1,490	+ 74.50%	83,151,686	349,581
12:02	3,530	1,530	+ 76.50%	83,067,295	349,286
12:01	3,485	1,485	+ 74.25%	83,016,168	349,106