시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,942	58	- 2.90%	109,293,610	416,578
15:09	1,942	58	- 2.90%	109,228,923	416,452
15:08	1,943	57	- 2.85%	109,162,130	416,322
15:07	1,942	58	- 2.90%	109,141,978	416,283
15:06	1,942	58	- 2.90%	109,116,894	416,235
15:05	1,944	56	- 2.80%	109,043,831	416,093
15:04	1,944	56	- 2.80%	109,033,120	416,072
15:03	1,942	58	- 2.90%	109,020,436	416,047
15:02	1,944	56	- 2.80%	108,960,845	415,931
15:01	1,945	55	- 2.75%	108,893,888	415,801