시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,185	1,185	+ 59.25%	86,020,907	359,127
12:19	3,150	1,150	+ 57.50%	85,784,521	358,382
12:18	3,200	1,200	+ 60.00%	85,559,702	357,662
12:17	3,255	1,255	+ 62.75%	85,262,372	356,709
12:16	3,260	1,260	+ 63.00%	85,020,972	355,921
12:15	3,345	1,345	+ 67.25%	84,740,146	354,994
12:14	3,395	1,395	+ 69.75%	84,595,970	354,511
12:13	3,450	1,450	+ 72.50%	84,463,241	354,060
12:12	3,425	1,425	+ 71.25%	84,417,064	353,901
12:11	3,465	1,465	+ 73.25%	84,332,576	353,611