시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,155	1,155	+ 57.75%	88,310,885	366,312
12:29	3,220	1,220	+ 61.00%	88,064,782	365,528
12:28	3,165	1,165	+ 58.25%	87,755,169	364,538
12:27	3,120	1,120	+ 56.00%	87,478,877	363,666
12:26	3,035	1,035	+ 51.75%	87,265,939	363,011
12:25	3,085	1,085	+ 54.25%	87,095,761	362,488
12:24	3,085	1,085	+ 54.25%	86,869,521	361,790
12:23	3,165	1,165	+ 58.25%	86,450,787	360,500
12:22	3,210	1,210	+ 60.50%	86,357,299	360,202
12:21	3,185	1,185	+ 59.25%	86,246,157	359,849