시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,880	880	+ 44.00%	90,754,082	373,552
12:39	2,855	855	+ 42.75%	90,526,477	372,892
12:38	2,880	880	+ 44.00%	90,290,147	372,219
12:37	2,895	895	+ 44.75%	90,043,200	371,504
12:36	2,880	880	+ 44.00%	89,793,272	370,778
12:35	2,950	950	+ 47.50%	89,285,002	369,307
12:34	3,090	1,090	+ 54.50%	88,874,932	368,086
12:33	3,115	1,115	+ 55.75%	88,762,581	367,738
12:32	3,160	1,160	+ 58.00%	88,602,337	367,238
12:31	3,190	1,190	+ 59.50%	88,485,558	366,869