시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,730	730	+ 36.50%	93,693,234	381,985
12:49	2,730	730	+ 36.50%	93,526,717	381,533
12:48	2,725	725	+ 36.25%	93,193,872	380,635
12:47	2,925	925	+ 46.25%	92,549,568	378,833
12:46	2,955	955	+ 47.75%	92,319,776	378,155
12:45	2,955	955	+ 47.75%	92,154,466	377,667
12:44	2,990	990	+ 49.50%	91,854,094	376,790
12:43	2,920	920	+ 46.00%	91,485,239	375,687
12:42	2,875	875	+ 43.75%	91,319,330	375,206
12:41	2,970	970	+ 48.50%	91,065,465	374,473