시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,580	580	+ 29.00%	96,678,373	389,729
12:59	2,620	620	+ 31.00%	96,382,275	388,959
12:58	2,580	580	+ 29.00%	96,209,535	388,509
12:57	2,565	565	+ 28.25%	95,952,598	387,841
12:56	2,530	530	+ 26.50%	95,754,451	387,335
12:55	2,540	540	+ 27.00%	95,267,564	386,117
12:54	2,665	665	+ 33.25%	94,896,036	385,147
12:53	2,630	630	+ 31.50%	94,709,960	384,653
12:52	2,620	620	+ 31.00%	94,484,131	384,060
12:51	2,600	600	+ 30.00%	94,246,118	383,439