시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,260	260	+ 13.00%	99,240,301	395,719
13:09	2,305	305	+ 15.25%	99,079,414	395,352
13:08	2,340	340	+ 17.00%	98,921,520	394,985
13:07	2,275	275	+ 13.75%	98,673,168	394,410
13:06	2,295	295	+ 14.75%	98,483,077	393,974
13:05	2,260	260	+ 13.00%	98,267,122	393,482
13:04	2,305	305	+ 15.25%	97,883,046	392,613
13:03	2,315	315	+ 15.75%	97,441,212	391,588
13:02	2,585	585	+ 29.25%	96,906,103	390,315
13:01	2,560	560	+ 28.00%	96,829,354	390,118