시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,140	140	+ 7.00%	100,976,311	399,506
13:19	2,125	125	+ 6.25%	100,822,735	399,180
13:18	2,175	175	+ 8.75%	100,684,469	398,883
13:17	2,180	180	+ 9.00%	100,604,403	398,708
13:16	2,165	165	+ 8.25%	100,414,790	398,293
13:15	2,160	160	+ 8.00%	100,330,289	398,111
13:14	2,155	155	+ 7.75%	100,169,552	397,763
13:13	2,200	200	+ 10.00%	99,994,397	397,383
13:12	2,185	185	+ 9.25%	99,844,039	397,051
13:11	2,190	190	+ 9.50%	99,629,689	396,578