시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,180	180	+ 9.00%	102,563,983	402,944
13:29	2,165	165	+ 8.25%	102,267,522	402,286
13:28	2,150	150	+ 7.50%	102,179,836	402,096
13:27	2,225	225	+ 11.25%	102,031,344	401,772
13:26	2,160	160	+ 8.00%	101,754,448	401,163
13:25	2,140	140	+ 7.00%	101,682,679	401,008
13:24	2,115	115	+ 5.75%	101,467,247	400,546
13:23	2,095	95	+ 4.75%	101,365,353	400,331
13:22	2,095	95	+ 4.75%	101,241,948	400,071
13:21	2,155	155	+ 7.75%	101,060,244	399,688