시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,115	115	+ 5.75%	103,773,408	405,585
13:39	2,115	115	+ 5.75%	103,717,240	405,467
13:38	2,135	135	+ 6.75%	103,566,457	405,147
13:37	2,160	160	+ 8.00%	103,498,906	405,002
13:36	2,190	190	+ 9.50%	103,382,731	404,751
13:35	2,190	190	+ 9.50%	103,303,110	404,577
13:34	2,180	180	+ 9.00%	103,177,719	404,305
13:33	2,215	215	+ 10.75%	103,081,852	404,095
13:32	2,225	225	+ 11.25%	102,845,144	403,566
13:31	2,195	195	+ 9.75%	102,704,529	403,253