시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,085	85	+ 4.25%	104,407,961	406,916
13:49	2,080	80	+ 4.00%	104,326,280	406,746
13:48	2,090	90	+ 4.50%	104,296,611	406,685
13:47	2,100	100	+ 5.00%	104,267,524	406,624
13:46	2,090	90	+ 4.50%	104,217,514	406,519
13:45	2,105	105	+ 5.25%	104,177,000	406,435
13:44	2,070	70	+ 3.50%	104,088,430	406,249
13:43	2,105	105	+ 5.25%	103,922,844	405,903
13:42	2,140	140	+ 7.00%	103,874,107	405,800
13:41	2,130	130	+ 6.50%	103,835,667	405,718