시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,941	59	- 2.95%	109,789,118	417,540
15:19	1,940	60	- 3.00%	109,645,625	417,261
15:18	1,940	60	- 3.00%	109,572,900	417,120
15:17	1,940	60	- 3.00%	109,543,796	417,064
15:16	1,941	59	- 2.95%	109,522,027	417,021
15:15	1,942	58	- 2.90%	109,407,033	416,798
15:14	1,943	57	- 2.85%	109,383,849	416,753
15:13	1,943	57	- 2.85%	109,362,193	416,711
15:12	1,943	57	- 2.85%	109,343,584	416,675
15:11	1,943	57	- 2.85%	109,330,239	416,649