시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,000	16	+ 0.81%	10,117	20
12:14	2,000	16	+ 0.81%	10,017	20
12:12	2,000	16	+ 0.81%	9,717	19
12:09	2,000	16	+ 0.81%	9,417	19
12:07	2,000	16	+ 0.81%	9,117	18
12:04	2,000	16	+ 0.81%	8,817	18
12:01	2,000	16	+ 0.81%	8,517	17
11:59	2,000	16	+ 0.81%	8,217	16
11:56	2,000	16	+ 0.81%	7,917	16
11:54	2,000	16	+ 0.81%	7,617	15