시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,000	16	+ 0.81%	12,422	25
12:33	1,999	15	+ 0.76%	12,122	24
12:32	1,999	15	+ 0.76%	12,077	24
12:30	1,999	15	+ 0.76%	11,822	24
12:27	1,999	15	+ 0.76%	11,777	24
12:26	1,999	15	+ 0.76%	11,477	23
12:25	2,000	16	+ 0.81%	11,317	23
12:22	2,000	16	+ 0.81%	11,017	22
12:20	2,000	16	+ 0.81%	10,717	21
12:17	2,000	16	+ 0.81%	10,417	21