시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,000	16	+ 0.81%	15,621	31
12:53	2,000	16	+ 0.81%	15,321	31
12:51	2,000	16	+ 0.81%	15,021	30
12:49	2,000	16	+ 0.81%	14,721	29
12:48	2,000	16	+ 0.81%	14,122	28
12:46	2,000	16	+ 0.81%	13,822	28
12:43	2,000	16	+ 0.81%	13,522	27
12:40	1,999	15	+ 0.76%	13,222	26
12:38	1,999	15	+ 0.76%	12,978	26
12:36	1,999	15	+ 0.76%	12,677	25