시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,000	16	+ 0.81%	18,621	37
13:19	2,000	16	+ 0.81%	18,321	37
13:17	2,000	16	+ 0.81%	18,021	36
13:14	2,000	16	+ 0.81%	17,721	35
13:12	2,000	16	+ 0.81%	17,421	35
13:09	2,000	16	+ 0.81%	17,121	34
13:06	2,000	16	+ 0.81%	16,821	34
13:04	2,000	16	+ 0.81%	16,521	33
13:01	2,000	16	+ 0.81%	16,221	32
12:59	2,000	16	+ 0.81%	15,921	32