시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,000	16	+ 0.81%	21,622	43
13:45	2,000	16	+ 0.81%	21,322	43
13:43	2,000	16	+ 0.81%	21,022	42
13:40	2,000	16	+ 0.81%	20,722	41
13:38	1,996	12	+ 0.61%	20,422	41
13:35	2,000	16	+ 0.81%	20,121	40
13:32	2,000	16	+ 0.81%	19,821	40
13:30	2,000	16	+ 0.81%	19,521	39
13:27	2,000	16	+ 0.81%	19,221	38
13:25	2,000	16	+ 0.81%	18,921	38