시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,998	14	+ 0.71%	24,323	49
14:10	1,995	11	+ 0.55%	24,023	48
14:09	1,998	14	+ 0.71%	24,022	48
14:06	1,998	14	+ 0.71%	23,722	47
14:04	1,998	14	+ 0.71%	23,422	47
14:01	1,998	14	+ 0.71%	23,122	46
13:58	1,998	14	+ 0.71%	22,822	46
13:56	1,998	14	+ 0.71%	22,522	45
13:53	1,999	15	+ 0.76%	22,222	44
13:51	1,999	15	+ 0.76%	21,922	44