시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,999	15	+ 0.76%	26,723	53
14:30	1,999	15	+ 0.76%	26,423	53
14:27	1,999	15	+ 0.76%	26,123	52
14:24	1,999	15	+ 0.76%	25,823	52
14:22	1,999	15	+ 0.76%	25,523	51
14:21	1,998	14	+ 0.71%	25,223	50
14:20	1,998	14	+ 0.71%	25,123	50
14:19	1,999	15	+ 0.76%	25,023	50
14:17	1,998	14	+ 0.71%	24,723	49
14:14	1,998	14	+ 0.71%	24,623	49