시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,000	16	+ 0.81%	29,668	59
14:56	2,000	16	+ 0.81%	29,368	59
14:53	2,000	16	+ 0.81%	29,068	58
14:51	2,000	16	+ 0.81%	28,768	57
14:48	2,000	16	+ 0.81%	28,468	57
14:45	2,000	16	+ 0.81%	28,168	56
14:43	2,000	16	+ 0.81%	27,868	56
14:40	1,999	15	+ 0.76%	27,568	55
14:38	1,994	10	+ 0.50%	27,368	55
14:35	1,999	15	+ 0.76%	27,023	54