시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,994	10	+ 0.50%	890	2
09:33	1,994	10	+ 0.50%	870	2
09:32	1,995	11	+ 0.55%	820	2
09:23	1,995	11	+ 0.55%	810	2
09:22	1,995	11	+ 0.55%	790	2
09:17	1,996	12	+ 0.61%	770	2
09:16	1,996	12	+ 0.61%	740	1
09:15	1,995	11	+ 0.55%	681	1
09:14	1,998	14	+ 0.71%	590	1
09:13	1,999	15	+ 0.76%	560	1