시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,994	10	+ 0.50%	979	2
10:09	1,994	10	+ 0.50%	929	2
10:07	1,994	10	+ 0.50%	928	2
10:06	1,994	10	+ 0.50%	925	2
10:03	1,994	10	+ 0.50%	915	2
10:02	1,994	10	+ 0.50%	914	2
10:00	1,994	10	+ 0.50%	904	2
09:59	1,994	10	+ 0.50%	893	2
09:57	1,994	10	+ 0.50%	892	2
09:43	1,994	10	+ 0.50%	891	2