시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,994	10	+ 0.50%	1,692	3
10:31	1,994	10	+ 0.50%	1,691	3
10:28	1,994	10	+ 0.50%	1,690	3
10:26	1,994	10	+ 0.50%	1,689	3
10:25	1,986	2	+ 0.10%	1,188	2
10:21	1,994	10	+ 0.50%	1,046	2
10:17	1,994	10	+ 0.50%	1,031	2
10:16	1,994	10	+ 0.50%	1,020	2
10:15	1,994	10	+ 0.50%	1,000	2
10:14	1,994	10	+ 0.50%	980	2