시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,995	11	+ 0.55%	3,100	6
11:07	1,995	11	+ 0.55%	2,790	6
11:04	1,995	11	+ 0.55%	2,490	5
11:02	1,994	10	+ 0.50%	2,190	4
10:59	1,994	10	+ 0.50%	2,000	4
10:55	1,994	10	+ 0.50%	1,697	3
10:53	1,994	10	+ 0.50%	1,696	3
10:51	1,994	10	+ 0.50%	1,695	3
10:40	1,994	10	+ 0.50%	1,694	3
10:36	1,994	10	+ 0.50%	1,693	3