시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,999	15	+ 0.76%	4,776	10
11:28	1,998	14	+ 0.71%	4,775	10
11:25	1,998	14	+ 0.71%	4,675	9
11:22	1,997	13	+ 0.66%	4,407	9
11:20	1,995	11	+ 0.55%	4,217	8
11:19	1,997	13	+ 0.66%	3,913	8
11:18	1,998	14	+ 0.71%	3,908	8
11:17	1,997	13	+ 0.66%	3,906	8
11:15	1,997	13	+ 0.66%	3,606	7
11:12	1,995	11	+ 0.55%	3,306	7