시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,000	16	+ 0.81%	7,317	15
11:48	2,000	16	+ 0.81%	7,017	14
11:46	2,000	16	+ 0.81%	6,717	13
11:43	2,000	16	+ 0.81%	6,417	13
11:41	2,000	16	+ 0.81%	6,117	12
11:38	2,000	16	+ 0.81%	5,817	12
11:35	2,000	16	+ 0.81%	5,517	11
11:33	1,999	15	+ 0.76%	5,217	10
11:31	1,999	15	+ 0.76%	5,077	10
11:30	1,999	15	+ 0.76%	5,076	10