시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	2,000	16	+ 0.81%	31,901	64
15:15	2,000	16	+ 0.81%	31,601	63
15:14	2,000	16	+ 0.81%	31,571	63
15:11	2,000	16	+ 0.81%	31,271	62
15:10	2,000	16	+ 0.81%	30,971	62
15:09	2,000	16	+ 0.81%	30,968	62
15:06	2,000	16	+ 0.81%	30,668	61
15:05	2,000	16	+ 0.81%	30,368	61
15:04	2,000	16	+ 0.81%	30,268	60
15:01	2,000	16	+ 0.81%	29,968	60