시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,400	1,650	- 3.36%	120,205	5,796
13:59	47,400	1,650	- 3.36%	119,835	5,779
13:58	47,350	1,700	- 3.47%	119,091	5,743
13:57	47,350	1,700	- 3.47%	118,108	5,697
13:56	47,300	1,750	- 3.57%	117,587	5,672
13:55	47,300	1,750	- 3.57%	117,485	5,667
13:54	47,350	1,700	- 3.47%	114,507	5,526
13:53	47,350	1,700	- 3.47%	114,397	5,521
13:52	47,350	1,700	- 3.47%	114,225	5,513
13:51	47,300	1,750	- 3.57%	113,277	5,468