시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,150	1,900	- 3.87%	127,665	6,149
14:09	47,250	1,800	- 3.67%	127,305	6,132
14:08	47,150	1,900	- 3.87%	126,123	6,076
14:07	47,200	1,850	- 3.77%	125,821	6,061
14:06	47,150	1,900	- 3.87%	125,526	6,048
14:05	47,150	1,900	- 3.87%	125,229	6,034
14:04	47,300	1,750	- 3.57%	122,846	5,921
14:03	47,300	1,750	- 3.57%	122,716	5,915
14:02	47,300	1,750	- 3.57%	122,222	5,892
14:01	47,350	1,700	- 3.47%	120,616	5,816