시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,250	1,800	- 3.67%	132,188	6,362
14:19	47,250	1,800	- 3.67%	131,843	6,346
14:18	47,250	1,800	- 3.67%	131,745	6,341
14:17	47,300	1,750	- 3.57%	131,590	6,334
14:16	47,300	1,750	- 3.57%	131,251	6,318
14:15	47,200	1,850	- 3.77%	128,961	6,210
14:14	47,250	1,800	- 3.67%	128,821	6,203
14:13	47,200	1,850	- 3.77%	128,747	6,200
14:12	47,200	1,850	- 3.77%	128,607	6,193
14:11	47,200	1,850	- 3.77%	128,060	6,167