| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 47,150 | 1,900 | - 3.87% | 137,763 | 6,626 |
| 14:29 | 47,250 | 1,800 | - 3.67% | 136,793 | 6,580 |
| 14:28 | 47,300 | 1,750 | - 3.57% | 136,339 | 6,559 |
| 14:27 | 47,250 | 1,800 | - 3.67% | 136,208 | 6,552 |
| 14:26 | 47,250 | 1,800 | - 3.67% | 135,918 | 6,539 |
| 14:25 | 47,200 | 1,850 | - 3.77% | 134,200 | 6,457 |
| 14:24 | 47,250 | 1,800 | - 3.67% | 133,695 | 6,434 |
| 14:23 | 47,250 | 1,800 | - 3.67% | 133,517 | 6,425 |
| 14:22 | 47,300 | 1,750 | - 3.57% | 133,234 | 6,412 |
| 14:21 | 47,300 | 1,750 | - 3.57% | 133,145 | 6,408 |