시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,250	1,800	- 3.67%	146,162	7,022
14:39	47,250	1,800	- 3.67%	145,562	6,993
14:38	47,250	1,800	- 3.67%	145,444	6,988
14:37	47,150	1,900	- 3.87%	144,497	6,943
14:36	47,100	1,950	- 3.98%	143,750	6,908
14:35	47,150	1,900	- 3.87%	143,528	6,897
14:34	47,100	1,950	- 3.98%	143,291	6,886
14:33	47,100	1,950	- 3.98%	143,187	6,881
14:32	47,150	1,900	- 3.87%	142,991	6,872
14:31	47,150	1,900	- 3.87%	142,779	6,862