시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,300	1,750	- 3.57%	150,031	7,204
14:49	47,300	1,750	- 3.57%	149,760	7,192
14:48	47,300	1,750	- 3.57%	149,396	7,174
14:47	47,200	1,850	- 3.77%	147,628	7,091
14:46	47,250	1,800	- 3.67%	147,512	7,085
14:45	47,250	1,800	- 3.67%	147,371	7,079
14:44	47,250	1,800	- 3.67%	147,258	7,073
14:43	47,200	1,850	- 3.77%	147,142	7,068
14:42	47,250	1,800	- 3.67%	146,512	7,038
14:41	47,250	1,800	- 3.67%	146,356	7,031