| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 48,500 | 550 | - 1.12% | 16,794 | 813 |
| 09:09 | 48,950 | 100 | - 0.20% | 16,563 | 801 |
| 09:08 | 48,900 | 150 | - 0.31% | 16,251 | 786 |
| 09:07 | 49,100 | 50 | + 0.10% | 14,247 | 688 |
| 09:06 | 48,700 | 350 | - 0.71% | 12,238 | 590 |
| 09:05 | 48,700 | 350 | - 0.71% | 10,620 | 511 |
| 09:04 | 48,350 | 700 | - 1.43% | 9,969 | 479 |
| 09:03 | 48,200 | 850 | - 1.73% | 9,526 | 458 |
| 09:02 | 47,950 | 1,100 | - 2.24% | 8,827 | 424 |
| 09:01 | 47,900 | 1,150 | - 2.35% | 8,267 | 398 |