| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 48,300 | 750 | - 1.53% | 22,764 | 1,102 |
| 09:19 | 48,200 | 850 | - 1.73% | 21,888 | 1,060 |
| 09:18 | 48,300 | 750 | - 1.53% | 21,429 | 1,038 |
| 09:17 | 48,400 | 650 | - 1.33% | 21,193 | 1,027 |
| 09:16 | 48,600 | 450 | - 0.92% | 20,895 | 1,012 |
| 09:15 | 48,650 | 400 | - 0.82% | 20,855 | 1,010 |
| 09:14 | 48,800 | 250 | - 0.51% | 19,780 | 958 |
| 09:13 | 48,700 | 350 | - 0.71% | 19,216 | 930 |
| 09:12 | 48,650 | 400 | - 0.82% | 19,100 | 925 |
| 09:11 | 48,550 | 500 | - 1.02% | 17,896 | 866 |