시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	48,100	950	- 1.94%	26,178	1,267
09:29	48,200	850	- 1.73%	25,451	1,232
09:28	48,150	900	- 1.84%	25,191	1,219
09:27	48,100	950	- 1.94%	24,680	1,195
09:26	48,200	850	- 1.73%	24,267	1,175
09:25	48,100	950	- 1.94%	24,175	1,171
09:24	48,250	800	- 1.63%	23,889	1,157
09:23	48,350	700	- 1.43%	23,456	1,136
09:22	48,300	750	- 1.53%	23,241	1,125
09:21	48,300	750	- 1.53%	22,975	1,113