시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	48,950	100	- 0.20%	34,827	1,685
09:39	48,950	100	- 0.20%	34,722	1,680
09:38	48,950	100	- 0.20%	34,596	1,674
09:37	48,850	200	- 0.41%	34,467	1,667
09:36	48,900	150	- 0.31%	34,408	1,665
09:35	48,500	550	- 1.12%	32,895	1,591
09:34	48,900	150	- 0.31%	31,980	1,546
09:33	48,250	800	- 1.63%	31,021	1,500
09:32	48,050	1,000	- 2.04%	27,541	1,332
09:31	47,950	1,100	- 2.24%	26,684	1,291