시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	49,050	0	0.00%	37,252	1,804
09:49	49,050	0	0.00%	37,046	1,794
09:48	49,100	50	+ 0.10%	36,890	1,786
09:47	49,000	50	- 0.10%	36,517	1,768
09:46	48,900	150	- 0.31%	36,366	1,760
09:45	48,900	150	- 0.31%	36,186	1,752
09:44	49,000	50	- 0.10%	35,613	1,724
09:43	48,950	100	- 0.20%	35,361	1,711
09:42	49,000	50	- 0.10%	35,271	1,707
09:41	48,950	100	- 0.20%	34,979	1,692