시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	49,050	0	0.00%	41,561	2,015
09:59	49,050	0	0.00%	41,501	2,012
09:58	49,000	50	- 0.10%	41,328	2,003
09:57	49,000	50	- 0.10%	40,911	1,983
09:56	49,000	50	- 0.10%	40,669	1,971
09:55	49,050	0	0.00%	40,304	1,953
09:54	49,050	0	0.00%	40,176	1,947
09:53	48,900	150	- 0.31%	39,512	1,914
09:52	48,900	150	- 0.31%	38,975	1,888
09:51	49,050	0	0.00%	37,560	1,819