시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	48,850	200	- 0.41%	46,187	2,241
10:09	48,950	100	- 0.20%	45,321	2,198
10:08	48,950	100	- 0.20%	45,257	2,195
10:07	48,850	200	- 0.41%	44,374	2,152
10:06	48,850	200	- 0.41%	44,305	2,149
10:05	48,700	350	- 0.71%	43,398	2,104
10:04	48,800	250	- 0.51%	43,038	2,087
10:03	48,750	300	- 0.61%	42,929	2,082
10:02	49,000	50	- 0.10%	42,071	2,040
10:01	49,100	50	+ 0.10%	41,697	2,021