시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,950	100	- 0.20%	50,045	2,429
10:19	48,950	100	- 0.20%	49,958	2,425
10:18	48,800	250	- 0.51%	47,410	2,300
10:17	48,800	250	- 0.51%	47,101	2,285
10:16	48,850	200	- 0.41%	46,900	2,276
10:15	48,900	150	- 0.31%	46,712	2,266
10:14	48,850	200	- 0.41%	46,637	2,263
10:13	48,850	200	- 0.41%	46,466	2,254
10:12	48,850	200	- 0.41%	46,336	2,248
10:11	48,850	200	- 0.41%	46,242	2,243