시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,100	50	+ 0.10%	53,357	2,591
10:29	49,000	50	- 0.10%	52,801	2,564
10:28	49,000	50	- 0.10%	52,668	2,557
10:27	48,950	100	- 0.20%	52,027	2,526
10:26	48,900	150	- 0.31%	51,299	2,490
10:25	48,900	150	- 0.31%	51,213	2,486
10:24	48,800	250	- 0.51%	51,020	2,477
10:23	48,750	300	- 0.61%	50,944	2,473
10:22	48,850	200	- 0.41%	50,642	2,458
10:21	48,900	150	- 0.31%	50,458	2,449