시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,250	1,800	- 3.67%	154,521	7,417
14:59	47,300	1,750	- 3.57%	153,987	7,391
14:58	47,275	1,775	- 3.62%	153,882	7,386
14:57	47,250	1,800	- 3.67%	153,768	7,381
14:56	47,300	1,750	- 3.57%	152,382	7,316
14:55	47,300	1,750	- 3.57%	150,949	7,248
14:54	47,275	1,775	- 3.62%	150,764	7,239
14:53	47,300	1,750	- 3.57%	150,548	7,229
14:52	47,250	1,800	- 3.67%	150,398	7,222
14:51	47,300	1,750	- 3.57%	150,132	7,209