시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,800	250	- 0.51%	56,114	2,726
10:39	48,850	200	- 0.41%	55,774	2,709
10:38	48,900	150	- 0.31%	55,719	2,707
10:37	48,900	150	- 0.31%	55,672	2,704
10:36	48,950	100	- 0.20%	54,829	2,663
10:35	49,000	50	- 0.10%	54,479	2,646
10:34	49,050	0	0.00%	54,149	2,630
10:33	49,050	0	0.00%	54,035	2,624
10:32	48,900	150	- 0.31%	53,744	2,610
10:31	49,050	0	0.00%	53,536	2,600