시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,500	550	- 1.12%	60,217	2,926
10:49	48,500	550	- 1.12%	60,114	2,921
10:48	48,450	600	- 1.22%	59,792	2,905
10:47	48,600	450	- 0.92%	58,927	2,863
10:46	48,700	350	- 0.71%	57,794	2,808
10:45	48,650	400	- 0.82%	57,744	2,806
10:44	48,800	250	- 0.51%	56,670	2,753
10:43	48,800	250	- 0.51%	56,595	2,750
10:42	48,800	250	- 0.51%	56,540	2,747
10:41	48,800	250	- 0.51%	56,170	2,729