시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,700	350	- 0.71%	63,515	3,086
10:59	48,750	300	- 0.61%	63,419	3,081
10:58	48,750	300	- 0.61%	63,379	3,079
10:57	48,750	300	- 0.61%	63,040	3,063
10:56	48,700	350	- 0.71%	61,720	2,999
10:55	48,600	450	- 0.92%	61,703	2,998
10:54	48,500	550	- 1.12%	60,573	2,943
10:53	48,500	550	- 1.12%	60,499	2,939
10:52	48,500	550	- 1.12%	60,365	2,933
10:51	48,500	550	- 1.12%	60,283	2,929