시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,450	600	- 1.22%	64,795	3,148
11:09	48,500	550	- 1.12%	64,730	3,145
11:08	48,500	550	- 1.12%	64,688	3,143
11:07	48,450	600	- 1.22%	64,655	3,141
11:06	48,500	550	- 1.12%	64,451	3,131
11:05	48,500	550	- 1.12%	64,292	3,124
11:04	48,500	550	- 1.12%	64,098	3,114
11:03	48,500	550	- 1.12%	63,969	3,108
11:02	48,650	400	- 0.82%	63,871	3,103
11:01	48,650	400	- 0.82%	63,674	3,094