시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	48,150	900	- 1.84%	68,300	3,317
11:19	48,150	900	- 1.84%	68,266	3,315
11:18	48,100	950	- 1.94%	66,186	3,215
11:17	48,100	950	- 1.94%	66,121	3,212
11:16	48,200	850	- 1.73%	65,875	3,200
11:15	48,200	850	- 1.73%	65,855	3,199
11:14	48,350	700	- 1.43%	65,261	3,171
11:13	48,400	650	- 1.33%	65,037	3,160
11:12	48,450	600	- 1.22%	64,894	3,153
11:11	48,450	600	- 1.22%	64,867	3,152